Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00017500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.20 | -0.06 | -25.00% | 1,806 | 4,918 | 39.06% |
| PBR240524C00017500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.25 | -0.07 | -22.58% | 38 | 65 | 31.64% |
| PBR240531C00017500 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 238 | 179 | 3.13% |
| PBR240607C00017500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00017500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.58 | 0.51 | 0.62 | +0.08 | +16.00% | 24 | 131 | 39.06% |
| PBR240524P00017500 | 2024-05-10 11:33AM EDT | 2024-05-24 | 0.70 | 0.00 | 1.23 | +0.03 | +4.48% | 1,163 | 1,835 | 74.61% |
| PBR240531P00017500 | 2024-04-25 2:09PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240607P00017500 | 2024-05-09 12:37PM EDT | 2024-06-07 | 0.75 | 0.00 | 1.33 | 0.00 | - | 10 | 10 | 58.01% |
© 2024 Yahoo. All rights reserved.