Canada markets open in 5 hours 33 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.89+0.11 (+0.93%)
At close: 04:00PM EDT
11.95 +0.06 (+0.50%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701C000165002022-06-27 12:50PM EDT2022-07-010.010.000.000.00-1050.00%
PBR220708C000165002022-06-23 1:29PM EDT2022-07-080.020.000.000.00-2050.00%
PBR220715C000165002022-06-22 2:15PM EDT2022-07-150.020.000.000.00--050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701P000165002022-05-24 1:36PM EDT2022-07-012.734.805.950.00--1474.61%
PBR220708P000165002022-05-27 1:50PM EDT2022-07-082.374.906.200.00-20285.16%