Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240510C00016500 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
PBR240517C00016500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 971 | 0.78% |
PBR240524C00016500 | 2024-05-02 2:55PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
PBR240531C00016500 | 2024-05-02 12:58PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
PBR240607C00016500 | 2024-05-02 9:40AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240510P00016500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,025 | 2,891 | 0.00% |
PBR240517P00016500 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 2,291 | 0.00% |
PBR240524P00016500 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 149 | 0.00% |
PBR240531P00016500 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,346 | 0.00% |
PBR240607P00016500 | 2024-04-26 12:14PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |