Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00016000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 1.10 | 0.67 | 1.90 | 0.00 | - | 31,181 | 14 | 214.06% |
| PBR240503C00016000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.98 | 0.40 | 1.70 | -0.15 | -13.27% | 68 | 21 | 121.88% |
| PBR240510C00016000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 0.94 | 0.16 | 1.28 | 0.00 | - | 12 | 19 | 54.88% |
| PBR240517C00016000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 1.00 | 0.95 | 1.03 | -0.12 | -10.71% | 25 | 936 | 25.98% |
| PBR240524C00016000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 1.06 | 0.00 | 1.33 | 0.00 | - | 32 | 100 | 42.48% |
| PBR240531C00016000 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.75 | 0.01 | 1.58 | 0.00 | - | 1 | 31 | 51.27% |
| PBR240621C00016000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 1.09 | 0.95 | 1.20 | +0.20 | +22.47% | 1 | 5,811 | 24.56% |
| PBR240719C00016000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 1.14 | 1.01 | 1.14 | +0.05 | +4.59% | 8 | 3,540 | 17.82% |
| PBR241018C00016000 | 2024-04-26 10:26AM EDT | 2024-10-18 | 1.35 | 1.24 | 1.39 | +0.11 | +8.87% | 54 | 3,235 | 18.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00016000 | 2024-04-26 10:32AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 19 | 4,950 | 62.50% |
| PBR240503P00016000 | 2024-04-26 10:37AM EDT | 2024-05-03 | 0.13 | 0.11 | 0.16 | -0.13 | -50.00% | 101 | 1,291 | 50.20% |
| PBR240510P00016000 | 2024-04-26 10:13AM EDT | 2024-05-10 | 0.28 | 0.21 | 0.25 | -0.05 | -15.15% | 1 | 869 | 45.12% |
| PBR240517P00016000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.37 | 0.34 | 0.41 | -0.12 | -24.49% | 33 | 10,553 | 48.83% |
| PBR240524P00016000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.49 | 0.41 | 0.60 | -1.45 | -74.74% | 11 | 128 | 53.71% |
| PBR240621P00016000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 0.75 | 0.74 | 0.85 | -0.19 | -20.21% | 225 | 11,547 | 48.54% |
| PBR240719P00016000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.94 | 0.86 | 1.01 | -0.11 | -10.48% | 11 | 3,648 | 45.02% |
| PBR241018P00016000 | 2024-04-25 3:18PM EDT | 2024-10-18 | 1.69 | 1.47 | 1.57 | 0.00 | - | 59 | 1,614 | 43.97% |
© 2024 Yahoo. All rights reserved.