Canada Markets open in 6 hrs 23 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000160002022-08-11 2:08PM EDT2022-10-210.350.340.39-0.05-12.50%38110,30292.97%
PBR221118C000160002022-08-11 2:01PM EDT2022-11-180.650.560.60+0.05+8.33%19233,39270.51%
PBR221216C000160002022-08-11 10:37AM EDT2022-12-160.600.000.95-0.29-32.58%575350.39%
PBR230120C000160002022-08-11 2:17PM EDT2023-01-200.650.600.70-0.03-4.41%1712,26550.05%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000160002022-08-11 10:18AM EDT2022-10-213.443.505.30+3.44-13.16%1101245.80%
PBR221118P000160002022-08-10 9:31AM EDT2022-11-185.953.105.55+5.95+290.24%155147.17%
PBR221216P000160002022-08-08 11:12AM EDT2022-12-165.493.006.950.00--0142.19%
PBR230120P000160002022-08-09 1:28PM EDT2023-01-205.003.107.000.00-71245119.43%