Canada markets open in 5 hours 34 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.89+0.11 (+0.93%)
At close: 04:00PM EDT
11.95 +0.06 (+0.50%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701C000155002022-06-24 12:27PM EDT2022-07-010.010.000.000.00-7050.00%
PBR220708C000155002022-06-17 1:09PM EDT2022-07-080.060.000.000.00-20050.00%
PBR220729C000155002022-06-21 2:28PM EDT2022-07-290.060.000.000.00-4025.00%
PBR220805C000155002022-06-24 12:50PM EDT2022-08-050.060.000.000.00-60025.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701P000155002022-06-03 10:30AM EDT2022-07-011.780.000.000.00-100.00%
PBR220708P000155002022-06-07 10:50AM EDT2022-07-081.770.000.000.00-100.00%