Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00015500 | 2024-05-10 1:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.94 | -1.61 | -99.38% | 1 | 3 | 607.03% |
| PBR240517C00015500 | 2024-05-06 2:44PM EDT | 2024-05-17 | 1.26 | 0.11 | 3.65 | 0.00 | - | - | 10 | 90.63% |
| PBR240524C00015500 | 2024-04-19 2:56PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00015500 | 2024-05-08 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 87.50% |
| PBR240517P00015500 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 94 | 137 | 43.75% |
| PBR240524P00015500 | 2024-05-07 12:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.07 | 0.00 | - | 7 | 10 | 39.45% |
| PBR240531P00015500 | 2024-04-29 12:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 87 | 12.50% |
© 2024 Yahoo. All rights reserved.