Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220715C000150002021-11-22 3:54PM EDT2022-07-150.140.000.820.00-1030141.21%
PBR221021C000150002021-11-22 4:41PM EDT2022-10-210.250.000.880.00-5036960.94%
PBR221118C000150002022-01-04 11:48AM EDT2022-11-180.640.240.750.00-1931,24457.32%
PBR230120C000150002022-01-05 4:30PM EDT2023-01-200.450.450.60-0.26-36.62%163119,13051.86%
PBR240119C000150002022-01-05 2:19PM EDT2024-01-190.930.741.10-0.17-15.45%22,12241.55%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000150002021-12-15 11:11AM EDT2022-10-216.085.106.300.00-11,889114.06%
PBR221118P000150002021-11-29 4:03PM EDT2022-11-186.853.508.500.00-11,434113.57%
PBR230120P000150002022-01-05 4:57PM EDT2023-01-206.856.556.85+0.40+6.20%2100,648116.16%
PBR240119P000150002022-01-05 12:08PM EDT2024-01-197.355.5010.00+0.37+5.30%1033989.80%