Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220715C00015000 | 2021-11-22 3:54PM EDT | 2022-07-15 | 0.14 | 0.00 | 0.82 | 0.00 | - | 10 | 30 | 141.21% |
| PBR221021C00015000 | 2021-11-22 4:41PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.88 | 0.00 | - | 50 | 369 | 60.94% |
| PBR221118C00015000 | 2022-01-04 11:48AM EDT | 2022-11-18 | 0.64 | 0.24 | 0.75 | 0.00 | - | 193 | 1,244 | 57.32% |
| PBR230120C00015000 | 2022-01-05 4:30PM EDT | 2023-01-20 | 0.45 | 0.45 | 0.60 | -0.26 | -36.62% | 163 | 119,130 | 51.86% |
| PBR240119C00015000 | 2022-01-05 2:19PM EDT | 2024-01-19 | 0.93 | 0.74 | 1.10 | -0.17 | -15.45% | 2 | 2,122 | 41.55% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021P00015000 | 2021-12-15 11:11AM EDT | 2022-10-21 | 6.08 | 5.10 | 6.30 | 0.00 | - | 1 | 1,889 | 114.06% |
| PBR221118P00015000 | 2021-11-29 4:03PM EDT | 2022-11-18 | 6.85 | 3.50 | 8.50 | 0.00 | - | 1 | 1,434 | 113.57% |
| PBR230120P00015000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 6.85 | 6.55 | 6.85 | +0.40 | +6.20% | 2 | 100,648 | 116.16% |
| PBR240119P00015000 | 2022-01-05 12:08PM EDT | 2024-01-19 | 7.35 | 5.50 | 10.00 | +0.37 | +5.30% | 10 | 339 | 89.80% |
© 2022 Yahoo. All rights reserved.
