Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021C00015000 | 2022-08-11 1:48PM EDT | 2022-10-21 | 0.58 | 0.55 | 0.70 | -0.22 | -27.50% | 391 | 18,395 | 95.12% |
| PBR221118C00015000 | 2022-08-11 2:33PM EDT | 2022-11-18 | 0.80 | 0.68 | 0.79 | -0.15 | -15.79% | 97 | 12,692 | 64.55% |
| PBR221216C00015000 | 2022-08-11 9:30AM EDT | 2022-12-16 | 1.00 | 0.00 | 0.93 | +0.19 | +23.46% | 30 | 36 | 58.98% |
| PBR230120C00015000 | 2022-08-11 2:37PM EDT | 2023-01-20 | 0.89 | 0.72 | 0.89 | -0.02 | -2.20% | 790 | 138,733 | 47.07% |
| PBR240119C00015000 | 2022-08-11 1:45PM EDT | 2024-01-19 | 1.25 | 1.15 | 1.31 | -0.15 | -10.71% | 367 | 33,802 | 29.40% |
| PBR241220C00015000 | 2022-08-11 2:18PM EDT | 2024-12-20 | 1.52 | 1.40 | 1.55 | +0.02 | +1.33% | 77 | 8,147 | 25.42% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021P00015000 | 2022-08-11 2:35PM EDT | 2022-10-21 | 2.95 | 2.80 | 3.15 | -0.85 | -22.37% | 2,576 | 13,803 | 183.40% |
| PBR221118P00015000 | 2022-08-11 12:49PM EDT | 2022-11-18 | 3.55 | 1.67 | 5.25 | -1.35 | -27.55% | 52 | 3,346 | 138.09% |
| PBR221216P00015000 | 2022-08-10 3:33PM EDT | 2022-12-16 | 4.00 | 2.75 | 6.10 | -0.10 | -2.44% | 9 | 44 | 148.34% |
| PBR230120P00015000 | 2022-08-11 1:28PM EDT | 2023-01-20 | 4.30 | 4.25 | 4.45 | -0.03 | -0.69% | 294 | 124,739 | 119.39% |
| PBR240119P00015000 | 2022-08-11 10:40AM EDT | 2024-01-19 | 6.10 | 5.45 | 6.20 | +0.60 | +10.91% | 1 | 28,666 | 81.86% |
| PBR241220P00015000 | 2022-08-11 1:52PM EDT | 2024-12-20 | 7.00 | 6.50 | 8.60 | -0.32 | -4.37% | 7 | 6,030 | 86.35% |
© 2022 Yahoo. All rights reserved.
