Canada Markets open in 6 hrs 24 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000150002022-08-11 1:48PM EDT2022-10-210.580.550.70-0.22-27.50%39118,39595.12%
PBR221118C000150002022-08-11 2:33PM EDT2022-11-180.800.680.79-0.15-15.79%9712,69264.55%
PBR221216C000150002022-08-11 9:30AM EDT2022-12-161.000.000.93+0.19+23.46%303658.98%
PBR230120C000150002022-08-11 2:37PM EDT2023-01-200.890.720.89-0.02-2.20%790138,73347.07%
PBR240119C000150002022-08-11 1:45PM EDT2024-01-191.251.151.31-0.15-10.71%36733,80229.40%
PBR241220C000150002022-08-11 2:18PM EDT2024-12-201.521.401.55+0.02+1.33%778,14725.42%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000150002022-08-11 2:35PM EDT2022-10-212.952.803.15-0.85-22.37%2,57613,803183.40%
PBR221118P000150002022-08-11 12:49PM EDT2022-11-183.551.675.25-1.35-27.55%523,346138.09%
PBR221216P000150002022-08-10 3:33PM EDT2022-12-164.002.756.10-0.10-2.44%944148.34%
PBR230120P000150002022-08-11 1:28PM EDT2023-01-204.304.254.45-0.03-0.69%294124,739119.39%
PBR240119P000150002022-08-11 10:40AM EDT2024-01-196.105.456.20+0.60+10.91%128,66681.86%
PBR241220P000150002022-08-11 1:52PM EDT2024-12-207.006.508.60-0.32-4.37%76,03086.35%