Canada Markets open in 6 hrs 24 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000140002022-08-11 2:20PM EDT2022-10-211.421.271.50-0.10-6.58%30013,083130.08%
PBR221118C000140002022-08-11 2:08PM EDT2022-11-181.351.271.70-0.15-10.00%17064,75285.16%
PBR221216C000140002022-08-11 9:30AM EDT2022-12-161.761.263.40+0.36+25.71%113,124101.81%
PBR230120C000140002022-08-11 12:02PM EDT2023-01-201.351.271.55-0.15-10.00%28848,08252.44%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000140002022-08-11 1:38PM EDT2022-10-212.051.272.37+0.13+6.77%43,958139.06%
PBR221118P000140002022-08-11 10:35AM EDT2022-11-182.610.633.15-0.69-20.91%12,37489.16%
PBR221216P000140002022-08-11 11:55AM EDT2022-12-163.181.215.45-0.47-12.88%17229129.93%
PBR230120P000140002022-08-11 12:14PM EDT2023-01-203.682.105.40+0.23+6.67%615,827121.48%