Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00014000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,120 | 0 | 0.00% |
| PBR240517C00014000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 14,829 | 0 | 0.00% |
| PBR240524C00014000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240621C00014000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11,378 | 0 | 0.00% |
| PBR240719C00014000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3,993 | 0 | 0.00% |
| PBR241018C00014000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00014000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PBR240503P00014000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240517P00014000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBR240524P00014000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240531P00014000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBR240621P00014000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 12.50% |
| PBR240719P00014000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PBR241018P00014000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.