Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00011500 | 2022-06-24 3:45PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| PBR220708C00011500 | 2022-06-24 2:13PM EDT | 2022-07-08 | 0.23 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PBR220715C00011500 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PBR220722C00011500 | 2022-06-24 10:22AM EDT | 2022-07-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBR220729C00011500 | 2022-06-23 3:23PM EDT | 2022-07-29 | 0.53 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| PBR220805C00011500 | 2022-06-23 3:10PM EDT | 2022-08-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00011500 | 2022-06-24 2:33PM EDT | 2022-07-01 | 0.53 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PBR220708P00011500 | 2022-06-24 2:11PM EDT | 2022-07-08 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR220715P00011500 | 2022-06-24 10:33AM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR220722P00011500 | 2022-06-22 12:02PM EDT | 2022-07-22 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR220729P00011500 | 2022-06-23 3:25PM EDT | 2022-07-29 | 0.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
