Canada markets open in 6 hours 50 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701C000115002022-06-24 3:45PM EDT2022-07-010.100.000.000.00-498012.50%
PBR220708C000115002022-06-24 2:13PM EDT2022-07-080.230.000.000.00-4406.25%
PBR220715C000115002022-06-24 3:59PM EDT2022-07-150.320.000.000.00-2606.25%
PBR220722C000115002022-06-24 10:22AM EDT2022-07-220.550.000.000.00-506.25%
PBR220729C000115002022-06-23 3:23PM EDT2022-07-290.530.000.000.00-29106.25%
PBR220805C000115002022-06-23 3:10PM EDT2022-08-050.570.000.000.00--06.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701P000115002022-06-24 2:33PM EDT2022-07-010.530.000.000.00-12400.00%
PBR220708P000115002022-06-24 2:11PM EDT2022-07-080.670.000.000.00-400.00%
PBR220715P000115002022-06-24 10:33AM EDT2022-07-150.650.000.000.00-1000.00%
PBR220722P000115002022-06-22 12:02PM EDT2022-07-220.590.000.000.00-100.00%
PBR220729P000115002022-06-23 3:25PM EDT2022-07-290.980.000.000.00-2500.00%