Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220715C000100002021-11-23 2:12PM EDT2022-07-151.560.962.190.00-105103.13%
PBR221021C000100002021-12-07 4:12PM EDT2022-10-212.101.002.240.00-51,90272.75%
PBR221118C000100002022-01-04 3:55PM EDT2022-11-182.050.152.350.00-301,72169.82%
PBR230120C000100002022-01-05 4:31PM EDT2023-01-201.671.672.10-0.43-20.48%18581,53650.20%
PBR240119C000100002022-01-05 3:53PM EDT2024-01-192.152.012.20-0.46-17.62%19310,00032.32%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220715P000100002021-12-22 4:39PM EDT2022-07-151.430.872.080.00-101412192.58%
PBR221021P000100002022-01-05 1:42PM EDT2022-10-211.901.402.70+0.29+18.01%23,160106.35%
PBR221118P000100002022-01-05 12:46PM EDT2022-11-181.931.572.72-0.17-8.10%13,91999.41%
PBR230120P000100002022-01-05 4:53PM EDT2023-01-202.602.172.70+0.34+15.04%1,06784,17592.97%
PBR240119P000100002022-01-05 4:06PM EDT2024-01-193.703.103.90+0.25+7.25%3185,92678.66%