Canada Markets open in 6 hrs 26 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000100002022-08-11 2:09PM EDT2022-10-215.354.905.75+0.05+0.94%3,400477318.36%
PBR221118C000100002022-08-11 2:09PM EDT2022-11-185.354.855.50-0.20-3.60%1,342123184.96%
PBR221216C000100002022-08-01 9:39AM EDT2022-12-164.003.357.400.00--1156.45%
PBR230120C000100002022-08-11 2:00PM EDT2023-01-205.354.255.70-0.15-2.73%20,8273,132109.96%
PBR240119C000100002022-08-11 2:08PM EDT2024-01-195.405.255.55-0.15-2.70%33,5685,22262.06%
PBR241220C000100002022-08-11 2:32PM EDT2024-12-205.352.885.80-0.09-1.65%6,03681554.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000100002022-08-11 1:40PM EDT2022-10-210.350.200.38+0.06+20.69%5026,463142.97%
PBR221118P000100002022-08-11 2:17PM EDT2022-11-180.700.681.00+0.02+2.94%52015,022135.45%
PBR221216P000100002022-08-08 12:13PM EDT2022-12-160.980.133.050.00--21150.00%
PBR230120P000100002022-08-11 2:33PM EDT2023-01-201.071.071.09-0.03-2.73%325121,53499.22%
PBR240119P000100002022-08-11 12:14PM EDT2024-01-192.182.132.64-0.22-9.17%117,19076.56%
PBR241220P000100002022-08-10 3:57PM EDT2024-12-203.353.253.85+0.05+1.52%2,0023,11278.61%