Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240719C00010000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| PBR241220C00010000 | 2024-04-25 3:28PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 0.00% |
| PBR250117C00010000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7,731 | 0 | 0.00% |
| PBR250620C00010000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 0.00% |
| PBR260116C00010000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00010000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240621P00010000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBR240719P00010000 | 2024-04-01 11:04AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR241220P00010000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR250117P00010000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PBR250620P00010000 | 2024-04-23 10:18AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR260116P00010000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.