Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00022000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR240719C00022000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR241018C00022000 | 2024-04-24 10:09AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PBR241220C00022000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR250117C00022000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBR250620C00022000 | 2024-05-02 3:29PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| PBR260116C00022000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00022000 | 2024-02-05 10:35AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 2024-07-19 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 149.66% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBR250117P00022000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR260116P00022000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.