Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00020000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15,695 | 0 | 12.50% |
| PBR240621C00020000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PBR240719C00020000 | 2024-04-29 1:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PBR241018C00020000 | 2024-04-29 12:08PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR241220C00020000 | 2024-04-29 1:39PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PBR250117C00020000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 3.13% |
| PBR250620C00020000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| PBR260116C00020000 | 2024-04-26 1:50PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00020000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15,503 | 0 | 0.00% |
| PBR240621P00020000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 87.11% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 72.85% |
| PBR250117P00020000 | 2024-04-29 10:48AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.00% |
| PBR260116P00020000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.