Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00018000 | 2024-05-02 11:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 364 | 25.00% |
| PBR240517C00018000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,381 | 7,796 | 12.50% |
| PBR240524C00018000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 12.50% |
| PBR240531C00018000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 12.50% |
| PBR240607C00018000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 124 | 106 | 6.25% |
| PBR240621C00018000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22,168 | 27,910 | 6.25% |
| PBR240719C00018000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 127 | 6,149 | 6.25% |
| PBR241018C00018000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 8,937 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00018000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 2,774 | 0.00% |
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
| PBR240621P00018000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,467 | 0.00% |
| PBR240719P00018000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
© 2024 Yahoo. All rights reserved.