Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00016000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.93 | 0.02 | 3.20 | -0.35 | -27.34% | 1 | 80 | 221.48% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.98 | 0.04 | 1.93 | -0.08 | -7.55% | 4 | 19 | 136.91% |
| PBR240517C00016000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.50 | +0.05 | +4.35% | 227 | 2,713 | 51.56% |
| PBR240524C00016000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 1.20 | 0.60 | 3.65 | 0.00 | - | 101 | 147 | 97.95% |
| PBR240531C00016000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 1.30 | 0.01 | 3.45 | 0.00 | - | 1 | 30 | 63.87% |
| PBR240621C00016000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 1.30 | 0.80 | 1.40 | -0.04 | -2.99% | 32 | 5,767 | 34.57% |
| PBR240719C00016000 | 2024-05-01 1:50PM EDT | 2024-07-19 | 1.14 | 1.05 | 1.46 | -0.11 | -8.80% | 2 | 3,616 | 29.93% |
| PBR241018C00016000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 1.57 | 1.31 | 1.78 | -0.15 | -8.72% | 29 | 3,111 | 28.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00016000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 9 | 1,352 | 52.34% |
| PBR240510P00016000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.08 | +0.02 | +22.22% | 22 | 1,004 | 36.72% |
| PBR240517P00016000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.20 | 0.00 | - | 253 | 10,557 | 39.65% |
| PBR240524P00016000 | 2024-04-30 2:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.28 | 0.00 | - | 2 | 256 | 39.06% |
| PBR240531P00016000 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.42 | 0.00 | - | 5 | 36 | 42.77% |
| PBR240621P00016000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.55 | 0.48 | 0.63 | +0.05 | +10.00% | 167 | 11,884 | 42.09% |
| PBR240719P00016000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 0.66 | 0.44 | 0.71 | 0.00 | - | 60 | 3,719 | 36.62% |
| PBR241018P00016000 | 2024-04-30 1:27PM EDT | 2024-10-18 | 1.17 | 0.54 | 1.99 | 0.00 | - | 11 | 1,621 | 54.54% |
© 2024 Yahoo. All rights reserved.