Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240517C00015500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240524C00015500 | 2024-04-19 2:56PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00015500 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
| PBR240517P00015500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| PBR240524P00015500 | 2024-04-29 3:51PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 12.50% |
| PBR240531P00015500 | 2024-04-29 12:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 87 | 6.25% |
© 2024 Yahoo. All rights reserved.