Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 3.10 | 1.23 | 5.05 | 0.00 | - | 4 | 10 | 682.81% |
| PBR240517C00014000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 2.00 | 1.95 | 3.50 | 0.00 | - | 33 | 474 | 88.67% |
| PBR240524C00014000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 2.23 | 1.27 | 5.35 | 0.00 | - | 5 | 5 | 222.85% |
| PBR240621C00014000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 3.00 | 1.90 | 3.40 | 0.00 | - | 1 | 301 | 39.84% |
| PBR240719C00014000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 2.64 | 3.20 | 3.50 | 0.00 | - | 30 | 50 | 39.84% |
| PBR241018C00014000 | 2024-04-30 1:22PM EDT | 2024-10-18 | 3.10 | 3.25 | 3.50 | 0.00 | - | 6 | 35 | 27.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 1.07 | 0.00 | 2.13 | 0.00 | - | 10 | 109 | 516.02% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 2.13 | 0.00 | - | - | 10 | 243.36% |
| PBR240517P00014000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 10,235 | 56.25% |
| PBR240524P00014000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.39 | 0.00 | - | 1 | 3 | 75.78% |
| PBR240531P00014000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 137.31% |
| PBR240621P00014000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 2,025 | 7,418 | 44.14% |
| PBR240719P00014000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.16 | 0.16 | 0.18 | -0.05 | -23.81% | 2 | 27,582 | 39.84% |
| PBR241018P00014000 | 2024-04-30 1:22PM EDT | 2024-10-18 | 0.53 | 0.45 | 0.50 | 0.00 | - | 23 | 1,836 | 39.16% |
© 2024 Yahoo. All rights reserved.