Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00012500 | 2024-04-25 2:54PM EDT | 2024-05-17 | 2.70 | 1.50 | 6.40 | +0.15 | +5.88% | 2,500 | 1 | 92.77% |
| PBRA240621C00012500 | 2024-04-25 3:48PM EDT | 2024-06-21 | 3.63 | 1.50 | 6.40 | +0.55 | +17.86% | 5,000 | 2,142 | 57.62% |
| PBRA240920C00012500 | 2024-04-15 9:57AM EDT | 2024-09-20 | 2.60 | 1.50 | 6.40 | 0.00 | - | 2 | 53 | 120.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00012500 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 81.25% |
| PBRA240621P00012500 | 2024-04-25 2:12PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 11 | 1,216 | 55.47% |
| PBRA240920P00012500 | 2024-04-22 1:08PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.90 | 0.00 | - | 1 | 593 | 50.24% |
| PBRA241220P00012500 | 2024-04-19 1:33PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.40 | 0.00 | - | 52 | 52 | 63.48% |
© 2024 Yahoo. All rights reserved.