Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00012500 | 2024-04-25 2:54PM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| PBRA240517C00015000 | 2024-04-30 11:22AM EDT | 15.00 | 1.25 | 0.05 | 2.50 | 0.00 | - | 1 | 4 | 129.69% |
| PBRA240517C00017500 | 2024-05-02 11:53AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 36.91% |
| PBRA240517C00020000 | 2024-04-25 2:12PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 5 | 270.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00010000 | 2024-04-19 3:09PM EDT | 10.00 | 0.24 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 490.23% |
| PBRA240517P00012500 | 2024-04-19 3:09PM EDT | 12.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 98.05% |
| PBRA240517P00015000 | 2024-05-02 10:39AM EDT | 15.00 | 0.12 | 0.10 | 0.35 | -0.08 | -40.00% | 2 | 339 | 55.27% |
| PBRA240517P00017500 | 2024-05-02 9:35AM EDT | 17.50 | 1.40 | 0.00 | 3.00 | -1.60 | -53.33% | 3 | 3 | 60.35% |
© 2024 Yahoo. All rights reserved.