Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240517P00010000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PBRA240621P00010000 | 2024-04-02 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 77 | 99.22% |
PBRA240920P00010000 | 2024-03-08 4:11PM EDT | 2024-09-20 | 2.22 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 76.17% |