Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00017500 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 54.49% |
| PBRA240920C00017500 | 2024-05-13 12:58PM EDT | 2024-09-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 106.49% |
| PBRA241220C00017500 | 2024-05-15 9:49AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 67.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.