Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00009000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.65 | 0.00 | - | - | 2 | 71.09% |
| PBPB240719C00009000 | 2024-03-15 11:59AM EDT | 2024-07-19 | 3.20 | 1.90 | 2.65 | 0.00 | - | 1 | 100 | 167.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240719P00009000 | 2024-02-21 12:24PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.35 | 0.00 | - | 1 | 31 | 12.50% |
| PBPB241018P00009000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 0.70 | 0.65 | 1.40 | 0.00 | - | 1 | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.