Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240517C00008000 | 2024-04-02 10:16AM EDT | 8.00 | 3.60 | 1.85 | 2.45 | 0.00 | - | - | 2 | 86.72% |
| PBPB240517C00010000 | 2024-05-03 10:33AM EDT | 10.00 | 0.55 | 0.50 | 0.70 | +0.10 | +22.22% | 400 | 1 | 68.95% |
| PBPB240517C00011000 | 2024-04-23 3:03PM EDT | 11.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 81 | 84.38% |
| PBPB240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 42 | 79.30% |
| PBPB240517C00013000 | 2024-04-22 11:23AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 44 | 126.95% |
| PBPB240517C00014000 | 2024-04-01 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PBPB240517C00020000 | 2024-03-14 10:16AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 241.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 115.63% |
| PBPB240517P00008000 | 2024-03-26 1:54PM EDT | 8.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 88.28% |
| PBPB240517P00009000 | 2024-04-03 3:01PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 58.20% |
| PBPB240517P00010000 | 2024-04-22 9:46AM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 60.16% |
| PBPB240517P00011000 | 2024-05-02 9:30AM EDT | 11.00 | 1.10 | 0.85 | 1.25 | 0.00 | - | 1 | 13 | 52.54% |
| PBPB240517P00012000 | 2024-04-01 9:36AM EDT | 12.00 | 0.78 | 1.75 | 2.25 | 0.00 | - | 10 | 25 | 69.53% |
| PBPB240517P00013000 | 2024-03-22 10:58AM EDT | 13.00 | 1.10 | 2.35 | 4.90 | 0.00 | - | 1 | 0 | 195.31% |
© 2024 Yahoo. All rights reserved.