Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240719C00014000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 357 | 108.79% |
| PBPB241018C00014000 | 2024-04-23 2:00PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.40 | 0.00 | - | 1 | 192 | 57.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240719P00014000 | 2024-02-02 11:55AM EDT | 2024-07-19 | 1.90 | 1.15 | 1.55 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.