Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00011000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 67.97% |
| PBPB240719C00011000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 71.58% |
| PBPB241018C00011000 | 2024-05-06 3:40PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.70 | 0.00 | - | 80 | 90 | 66.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621P00011000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 1.85 | 2.15 | 2.60 | 0.00 | - | 4 | 0 | 78.52% |
| PBPB241018P00011000 | 2024-04-03 3:52PM EDT | 2024-10-18 | 1.30 | 0.80 | 1.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.