Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00010000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 58.98% |
| PBPB240719C00010000 | 2024-05-07 11:28AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.55 | 0.00 | - | 5 | 138 | 69.14% |
| PBPB241018C00010000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 58.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621P00010000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.30 | 0.00 | - | 11 | 2 | 30.47% |
| PBPB240719P00010000 | 2024-04-08 11:29AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 0.00% |
| PBPB241018P00010000 | 2024-04-18 10:53AM EDT | 2024-10-18 | 1.01 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.