Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00009000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.65 | +0.06 | +30.00% | 25 | 23 | 78.71% |
| PBPB240719C00009000 | 2024-03-15 11:59AM EDT | 2024-07-19 | 3.20 | 1.90 | 2.65 | 0.00 | - | 1 | 100 | 178.52% |
| PBPB241018C00009000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 1.26 | 0.00 | 1.55 | 0.00 | - | - | 1 | 71.58% |
| PBPB250117C00009000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.32 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 73.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240719P00009000 | 2024-02-21 12:24PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.35 | 0.00 | - | 1 | 31 | 24.81% |
| PBPB241018P00009000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 60.06% |
| PBPB250117P00009000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 20 | 57.52% |
© 2024 Yahoo. All rights reserved.