Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00008000 | 2024-06-12 2:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PBPB240719C00008000 | 2024-06-18 2:02PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
| PBPB250117C00008000 | 2024-06-18 3:14PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621P00008000 | 2024-06-13 12:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PBPB240719P00008000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PBPB241018P00008000 | 2024-05-14 1:27PM EDT | 2024-10-18 | 0.55 | 0.60 | 1.25 | 0.00 | - | 11 | 32 | 52.15% |
© 2024 Yahoo. All rights reserved.