Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBPB240719C00016000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 223.44% |
PBPB241018C00016000 | 2024-05-06 1:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 99.61% |