Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240719C00015000 | 2024-03-28 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 231 | 132.81% |
| PBPB241018C00015000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 216 | 88.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240719P00015000 | 2024-03-11 3:41PM EDT | 2024-07-19 | 3.30 | 3.70 | 4.90 | 0.00 | - | 20 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.