Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00013000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 332.81% |
| PBPB240719C00013000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.05 | 0.00 | - | 20 | 240 | 90.63% |
| PBPB241018C00013000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.40 | 0.00 | - | 130 | 161 | 73.63% |
| PBPB250117C00013000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 125 | 125 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240719P00013000 | 2024-03-13 3:56PM EDT | 2024-07-19 | 2.00 | 2.50 | 2.75 | 0.00 | - | 50 | 50 | 0.00% |
| PBPB241018P00013000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 1.36 | 0.65 | 1.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.