Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00012000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.88% |
| PBPB240719C00012000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 307 | 79.88% |
| PBPB241018C00012000 | 2024-05-21 1:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 64.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240719P00012000 | 2024-03-01 3:24PM EDT | 2024-07-19 | 0.59 | 0.60 | 1.10 | 0.00 | - | 60 | 30 | 0.00% |
| PBPB241018P00012000 | 2024-03-27 2:25PM EDT | 2024-10-18 | 1.15 | 1.60 | 2.05 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.