Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00011000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 72.66% |
| PBPB240719C00011000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PBPB241018C00011000 | 2024-05-29 11:41AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 191 | 56.93% |
| PBPB250117C00011000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 0.66 | 0.00 | 1.15 | 0.00 | - | 75 | 75 | 64.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621P00011000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 1.85 | 1.75 | 3.10 | 0.00 | - | 4 | 0 | 117.19% |
| PBPB241018P00011000 | 2024-04-03 3:52PM EDT | 2024-10-18 | 1.30 | 0.80 | 1.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.