Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB250117C00008000 | 2024-06-18 3:14PM EDT | 8.00 | 0.79 | 0.65 | 0.95 | -0.81 | -50.62% | 110 | 1 | 52.64% |
| PBPB250117C00009000 | 2024-05-28 9:30AM EDT | 9.00 | 1.32 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 61.52% |
| PBPB250117C00011000 | 2024-05-28 1:47PM EDT | 11.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | 75 | 75 | 52.25% |
| PBPB250117C00013000 | 2024-05-28 1:48PM EDT | 13.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 125 | 125 | 53.32% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB250117P00009000 | 2024-05-16 3:40PM EDT | 9.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | - | 20 | 56.93% |
© 2024 Yahoo. All rights reserved.