Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 5 | 5 | 3.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 7 | 7 | 4.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.55 | 0.00 | - | 11 | 32 |
| 0.80 | +0.50 | +166.67% | 1 | 11 | 9.00 | 1.63 | 0.00 | - | 4 | 6 |
| 0.85 | 0.00 | - | 1 | 13 | 10.00 | 1.01 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 1 | 191 | 11.00 | 1.30 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 2 | 6 | 12.00 | 1.15 | 0.00 | - | 10 | 11 |
| 0.63 | 0.00 | - | 130 | 161 | 13.00 | 1.36 | 0.00 | - | 2 | 2 |
| 0.49 | 0.00 | - | 1 | 192 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 216 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.