Canada markets closed

Potbelly Corporation (PBPB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.48-0.26 (-3.36%)
At close: 04:00PM EDT
7.37 -0.11 (-1.47%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB241018C000030002024-03-06 11:04AM EDT3.0010.907.308.700.00-550.00%
PBPB241018C000040002024-06-06 10:51AM EDT4.004.502.304.000.00-77136.33%
PBPB241018C000060002024-06-14 11:50AM EDT6.001.841.652.15-1.16-38.67%1563.18%
PBPB241018C000090002024-05-16 11:54AM EDT9.001.260.150.650.00--150.98%
PBPB241018C000100002024-05-16 11:54AM EDT10.000.850.050.500.00-11354.69%
PBPB241018C000110002024-05-29 11:41AM EDT11.000.360.000.300.00-119153.52%
PBPB241018C000120002024-05-21 1:56PM EDT12.000.150.000.350.00-2663.87%
PBPB241018C000130002024-04-24 3:57PM EDT13.000.630.000.400.00-13016173.63%
PBPB241018C000140002024-04-23 2:00PM EDT14.000.490.000.000.00-119225.00%
PBPB241018C000150002024-05-03 11:41AM EDT15.000.150.000.400.00-1021685.74%
PBPB241018C000160002024-05-06 1:59PM EDT16.000.100.000.500.00-1396.29%
PBPB241018C000180002024-05-02 9:30AM EDT18.000.050.000.100.00-3876.56%
PBPB241018C000200002024-04-01 10:18AM EDT20.000.050.000.400.00-11108.59%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB241018P000080002024-05-14 1:27PM EDT8.000.550.601.250.00-113253.61%
PBPB241018P000090002024-06-13 3:35PM EDT9.001.631.402.100.00-4662.11%
PBPB241018P000100002024-04-18 10:53AM EDT10.001.010.002.250.00-130.00%
PBPB241018P000110002024-04-03 3:52PM EDT11.001.300.801.800.00-230.00%
PBPB241018P000120002024-03-27 2:25PM EDT12.001.151.602.050.00-10110.00%
PBPB241018P000130002024-02-26 4:09PM EDT13.001.360.651.950.00-220.00%