Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB241018C00003000 | 2024-03-06 11:04AM EDT | 3.00 | 10.90 | 7.30 | 8.70 | 0.00 | - | 5 | 5 | 0.00% |
| PBPB241018C00004000 | 2024-06-06 10:51AM EDT | 4.00 | 4.50 | 3.20 | 5.10 | 0.00 | - | 7 | 7 | 163.48% |
| PBPB241018C00006000 | 2024-06-14 11:50AM EDT | 6.00 | 1.84 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 91.21% |
| PBPB241018C00009000 | 2024-06-18 12:10PM EDT | 9.00 | 0.80 | 0.20 | 0.35 | +0.50 | +166.67% | 1 | 11 | 50.10% |
| PBPB241018C00010000 | 2024-05-16 11:54AM EDT | 10.00 | 0.85 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 57.03% |
| PBPB241018C00011000 | 2024-05-29 11:41AM EDT | 11.00 | 0.36 | 0.05 | 0.35 | 0.00 | - | 1 | 191 | 60.35% |
| PBPB241018C00012000 | 2024-05-21 1:56PM EDT | 12.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 66.21% |
| PBPB241018C00013000 | 2024-04-24 3:57PM EDT | 13.00 | 0.63 | 0.00 | 0.40 | 0.00 | - | 130 | 161 | 75.98% |
| PBPB241018C00014000 | 2024-04-23 2:00PM EDT | 14.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| PBPB241018C00015000 | 2024-05-03 11:41AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 216 | 88.28% |
| PBPB241018C00016000 | 2024-05-06 1:59PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 99.02% |
| PBPB241018C00018000 | 2024-05-02 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 78.91% |
| PBPB241018C00020000 | 2024-04-01 10:18AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 111.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB241018P00008000 | 2024-05-14 1:27PM EDT | 8.00 | 0.55 | 0.60 | 1.25 | 0.00 | - | 11 | 32 | 51.95% |
| PBPB241018P00009000 | 2024-06-13 3:35PM EDT | 9.00 | 1.63 | 0.90 | 2.25 | 0.00 | - | 4 | 6 | 69.24% |
| PBPB241018P00010000 | 2024-04-18 10:53AM EDT | 10.00 | 1.01 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 0.00% |
| PBPB241018P00011000 | 2024-04-03 3:52PM EDT | 11.00 | 1.30 | 0.80 | 1.80 | 0.00 | - | 2 | 3 | 0.00% |
| PBPB241018P00012000 | 2024-03-27 2:25PM EDT | 12.00 | 1.15 | 1.60 | 2.05 | 0.00 | - | 10 | 11 | 0.00% |
| PBPB241018P00013000 | 2024-02-26 4:09PM EDT | 13.00 | 1.36 | 0.65 | 1.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.