Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 1 | 1 |
| 0.13 | -0.07 | -35.00% | 5 | 61 | 8.00 | 0.85 | 0.00 | - | 1 | 15 |
| 3.20 | 0.00 | - | 1 | 100 | 9.00 | 0.33 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 8 | 341 | 10.00 | 1.89 | 0.00 | - | 10 | 10 |
| 0.95 | 0.00 | - | 1 | 4 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 307 | 12.00 | 0.59 | 0.00 | - | 60 | 30 |
| 0.27 | 0.00 | - | 20 | 240 | 13.00 | 2.00 | 0.00 | - | 50 | 50 |
| 0.13 | 0.00 | - | 20 | 357 | 14.00 | 5.30 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 10 | 231 | 15.00 | 3.30 | 0.00 | - | 20 | 15 |
| 0.03 | 0.00 | - | 20 | 203 | 16.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 101 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.