Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00008000 | 2024-06-12 2:26PM EDT | 8.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 1 | 67.58% |
| PBPB240621C00009000 | 2024-06-14 12:00PM EDT | 9.00 | 0.05 | 0.05 | 0.20 | -0.21 | -80.77% | 2 | 40 | 132.81% |
| PBPB240621C00010000 | 2024-05-29 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 188.28% |
| PBPB240621C00011000 | 2024-05-14 3:15PM EDT | 11.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 189.84% |
| PBPB240621C00012000 | 2024-05-22 3:38PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 300.78% |
| PBPB240621C00013000 | 2024-05-08 12:29PM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 332.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621P00005000 | 2024-04-19 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 50.00% |
| PBPB240621P00006000 | 2024-04-22 10:00AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBPB240621P00008000 | 2024-06-13 12:46PM EDT | 8.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 2 | 116.41% |
| PBPB240621P00010000 | 2024-04-26 3:17PM EDT | 10.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 11 | 2 | 0.00% |
| PBPB240621P00011000 | 2024-05-10 11:07AM EDT | 11.00 | 1.85 | 2.80 | 3.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.