Canada markets close in 24 minutes

Potbelly Corporation (PBPB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.40+0.06 (+0.82%)
At close: 04:00PM EDT
7.22 -0.18 (-2.43%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB240621C000080002024-06-12 2:26PM EDT8.000.350.000.350.00--1146.09%
PBPB240621C000090002024-06-14 12:00PM EDT9.000.050.000.100.00-240160.94%
PBPB240621C000100002024-05-29 9:50AM EDT10.000.050.000.750.00-177410.94%
PBPB240621C000110002024-05-14 3:15PM EDT11.000.080.000.150.00-185296.88%
PBPB240621C000120002024-05-22 3:38PM EDT12.000.050.000.750.00-11534.38%
PBPB240621C000130002024-05-08 12:29PM EDT13.000.100.000.500.00--2515.63%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB240621P000050002024-04-19 2:10PM EDT5.000.050.000.000.00-242450.00%
PBPB240621P000060002024-04-22 10:00AM EDT6.000.050.000.000.00--050.00%
PBPB240621P000080002024-06-13 12:46PM EDT8.000.350.000.850.00-32177.34%
PBPB240621P000100002024-04-26 3:17PM EDT10.000.400.001.700.00-1120.00%
PBPB240621P000110002024-05-10 11:07AM EDT11.001.852.803.300.00-400.00%