Canada markets closed

Potbelly Corporation (PBPB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.48-0.26 (-3.36%)
At close: 04:00PM EDT
7.37 -0.11 (-1.47%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB240621C000080002024-06-12 2:26PM EDT8.000.350.050.150.00--167.58%
PBPB240621C000090002024-06-14 12:00PM EDT9.000.050.050.20-0.21-80.77%240132.81%
PBPB240621C000100002024-05-29 9:50AM EDT10.000.050.000.300.00-177188.28%
PBPB240621C000110002024-05-14 3:15PM EDT11.000.080.000.150.00-185189.84%
PBPB240621C000120002024-05-22 3:38PM EDT12.000.050.000.500.00-11300.78%
PBPB240621C000130002024-05-08 12:29PM EDT13.000.100.000.500.00--2332.81%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB240621P000050002024-04-19 2:10PM EDT5.000.050.000.000.00-242450.00%
PBPB240621P000060002024-04-22 10:00AM EDT6.000.050.000.000.00--050.00%
PBPB240621P000080002024-06-13 12:46PM EDT8.000.350.000.800.00-32116.41%
PBPB240621P000100002024-04-26 3:17PM EDT10.000.400.001.700.00-1120.00%
PBPB240621P000110002024-05-10 11:07AM EDT11.001.852.803.300.00-400.00%