Canada markets closed

Pembina Pipeline Corporation (PBNAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.500.00 (0.00%)
At close: 02:28PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 202416.5016.5016.5016.5016.50-
Apr 12, 202416.5016.5016.5016.5016.50-
Apr 11, 202416.5016.5016.5016.5016.50-
Apr 10, 202416.5016.5016.5016.5016.50-
Apr 09, 202416.5016.5016.5016.5016.50-
Apr 08, 202416.5016.5016.5016.5016.50-
Apr 05, 202416.0016.5016.0016.5016.50400
Apr 04, 202416.0016.0016.0016.0016.00-
Apr 03, 202416.0016.0016.0016.0016.00-
Apr 02, 202416.0016.0016.0016.0016.00-
Apr 01, 202416.0016.0016.0016.0016.00-
Mar 28, 202416.0016.0016.0016.0016.00-
Mar 27, 202416.0016.0016.0016.0016.00-
Mar 26, 202416.0016.0016.0016.0016.00-
Mar 25, 202416.0016.0016.0016.0016.00-
Mar 22, 202416.0016.0016.0016.0016.00-
Mar 21, 202416.0016.0016.0016.0016.00-
Mar 20, 202416.0016.0016.0016.0016.00-
Mar 19, 202416.0016.0016.0016.0016.00-
Mar 18, 202416.0016.0016.0016.0016.00-
Mar 15, 202416.0016.0016.0016.0016.00-
Mar 14, 202416.0016.0016.0016.0016.001,200
Mar 13, 202415.8515.8515.8515.8515.85-
Mar 12, 202415.8515.8515.8515.8515.85300
Mar 11, 202415.1115.1115.1115.1115.11-
Mar 08, 202415.1115.1115.1115.1115.11-
Mar 07, 202415.1115.1115.1115.1115.11-
Mar 06, 202415.1115.1115.1115.1115.11-
Mar 05, 202415.1115.1115.1115.1115.11-
Mar 04, 202415.1115.1115.1115.1115.11100
Mar 01, 202415.1115.1115.1115.1115.11-
Feb 29, 202415.1115.1115.1115.1115.11-
Feb 28, 202415.1115.1115.1115.1115.11-
Feb 27, 202415.1115.1115.1115.1115.112,500
Feb 26, 202415.1115.1115.1115.1115.11-
Feb 23, 202415.1115.1115.1115.1115.111,000
Feb 22, 202415.1715.1715.1015.1015.101,000
Feb 21, 202415.1015.1015.1015.1015.10-
Feb 20, 202415.1015.1015.1015.1015.101,000
Feb 16, 202415.1015.1015.1015.1015.10-
Feb 15, 202415.1015.1015.1015.1015.10200
Feb 14, 202415.0015.0015.0015.0015.00-
Feb 13, 202415.0015.0015.0015.0015.00-
Feb 12, 202415.0015.0015.0015.0015.00-
Feb 09, 202415.0015.0015.0015.0015.00-
Feb 08, 202415.0015.0015.0015.0015.00-
Feb 07, 202415.0015.0015.0015.0015.00-
Feb 06, 202415.0015.0015.0015.0015.00-
Feb 05, 202415.0015.0015.0015.0015.00600
Feb 02, 202414.8314.8314.8314.8314.83-
Feb 01, 202414.8314.8314.8314.8314.83-
Jan 31, 202414.8314.8314.8314.8314.83-
Jan 31, 20240.304 Dividend
Jan 30, 202414.8314.8314.8314.8314.52-
Jan 29, 202414.8314.8314.8314.8314.52-
Jan 26, 202414.8314.8314.8314.8314.52-
Jan 25, 202414.8314.8314.8314.8314.52-
Jan 24, 202414.8314.8314.8314.8314.52-
Jan 23, 202414.8314.8314.8314.8314.52-
Jan 22, 202414.8314.8314.8314.8314.52-
Jan 19, 202414.8314.8314.8314.8314.52-
Jan 18, 202414.8314.8314.8314.8314.52-
Jan 17, 202414.8314.8314.8314.8314.52-
Jan 16, 202414.8314.8314.8314.8314.52-
Jan 12, 202414.8314.8314.8314.8314.522,500
Jan 11, 202414.8314.8314.8314.8314.52-
Jan 10, 202414.8314.8314.8314.8314.52-
Jan 09, 202414.8314.8314.8314.8314.522,100
Jan 08, 202415.5015.5015.5015.5015.181,100
Jan 05, 202414.4014.4014.4014.4014.10-
Jan 04, 202414.4014.4014.4014.4014.10-
Jan 03, 202414.4014.4014.4014.4014.10-
Jan 02, 202414.4014.4014.4014.4014.10-
Dec 29, 202314.4014.4014.4014.4014.10-
Dec 28, 202314.4014.4014.4014.4014.10-
Dec 27, 202314.4014.4014.4014.4014.10-
Dec 26, 202314.4014.4014.4014.4014.10-
Dec 22, 202314.4014.4014.4014.4014.10-
Dec 21, 202314.4014.4014.4014.4014.10-
Dec 20, 202314.4014.4014.4014.4014.10-
Dec 19, 202314.4014.4014.4014.4014.101,900
Dec 18, 202313.3513.3513.3513.3513.08-
Dec 15, 202313.3513.3513.3513.3513.08-
Dec 14, 202313.3513.3513.3513.3513.08-
Dec 13, 202313.3513.3513.3513.3513.08500
Dec 12, 202315.0015.0015.0015.0014.69-
Dec 11, 202315.0015.0015.0015.0014.691,000
Dec 08, 202315.0015.0015.0015.0014.69-
Dec 07, 202315.0015.0015.0015.0014.69-
Dec 06, 202315.0015.0015.0015.0014.69700
Dec 05, 202313.5713.5713.5713.5713.29-
Dec 04, 202313.5713.5713.5713.5713.29-
Dec 01, 202313.5713.5713.5713.5713.29-
Nov 30, 202313.5713.5713.5713.5713.29-
Nov 29, 202313.5713.5713.5713.5713.29-
Nov 28, 202313.5713.5713.5713.5713.29-
Nov 27, 202313.5713.5713.5713.5713.29-
Nov 24, 202313.5713.5713.5713.5713.29-
Nov 22, 202313.5713.5713.5713.5713.291,500
Nov 21, 202313.5713.5713.5713.5713.29300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...