Canada markets closed

PGIM Portfolio Ballast ETF (PBL)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
27.17-0.01 (-0.03%)
At close: 03:46PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202427.1727.1727.1727.1727.17100
May 07, 202427.1827.1827.1827.1827.18100
May 06, 202427.1327.1327.1327.1327.13100
May 03, 202426.9226.9226.9226.9226.92100
May 02, 202426.6726.6726.6726.6726.67100
May 01, 202426.7226.7226.5026.5026.50900
Apr 30, 202426.5926.5926.5926.5926.59100
Apr 29, 202426.8926.8926.8926.8926.89100
Apr 26, 202426.8526.8526.8526.8526.85100
Apr 25, 202426.6426.6426.6426.6426.64100
Apr 24, 202426.7726.7726.7726.7726.77100
Apr 23, 202426.7626.7626.7626.7626.76100
Apr 22, 202426.5226.5226.5226.5226.52100
Apr 19, 202426.3926.3926.3926.3926.39100
Apr 18, 202426.5726.5726.5726.5726.57100
Apr 17, 202426.6526.6526.6526.6526.65100
Apr 16, 202426.7526.7526.7526.7526.75100
Apr 15, 202426.7926.7926.7926.7926.79100
Apr 12, 202427.0127.0127.0127.0127.01100
Apr 11, 202427.3227.3227.3227.3227.32100
Apr 10, 202427.1727.1727.1727.1727.17100
Apr 09, 202427.3627.3627.3627.3627.36100
Apr 08, 202427.3627.3627.3627.3627.36-
Apr 05, 202427.3827.3827.3827.3827.38100
Apr 04, 202427.1227.1227.1227.1227.12100
Apr 03, 202427.3527.3527.3527.3527.35100
Apr 02, 202427.4127.4127.3427.3427.34100
Apr 01, 202427.6527.6527.4827.4827.48100
Mar 28, 202427.5527.5527.5527.5527.55100
Mar 27, 202427.3127.5127.3127.5127.5115,100
Mar 26, 202427.5127.5127.3527.3527.35200
Mar 25, 202427.4027.4027.4027.4027.40100
Mar 22, 202427.4627.4627.4627.4627.46100
Mar 21, 202427.5027.5027.5027.5027.50-
Mar 20, 202427.3227.4827.3227.3927.391,100
Mar 19, 202427.2127.2127.2127.2127.21-
Mar 18, 202427.0827.0827.0827.0827.08100
Mar 15, 202427.0727.0726.9626.9626.96100
Mar 14, 202427.0827.0827.0827.0827.08100
Mar 13, 202427.1527.1527.1527.1527.15100
Mar 12, 202427.1827.1827.1827.1827.18-
Mar 11, 202427.0827.0826.9826.9826.98300
Mar 08, 202427.0127.0127.0127.0127.01-
Mar 07, 202427.1427.1427.1427.1427.14100
Mar 06, 202426.9226.9226.9126.9126.911,100
Mar 05, 202426.9226.9726.8026.8026.804,900
Mar 04, 202426.9926.9926.9926.9926.99100
Mar 01, 202427.0127.0127.0127.0127.01100
Feb 29, 202426.8426.8426.8426.8426.84100
Feb 28, 202426.6826.6826.6826.6826.68-
Feb 27, 202426.6826.6826.6826.6826.68100
Feb 26, 202426.6726.6726.6726.6726.67-
Feb 23, 202426.7526.7526.7526.7526.75100
Feb 22, 202426.7426.7426.7426.7426.74100
Feb 21, 202426.3426.3426.3426.3426.34100
Feb 20, 202426.3026.3026.3026.3026.30100
Feb 16, 202426.4326.4326.4326.4326.43-
Feb 15, 202426.5526.5526.5526.5526.55100
Feb 14, 202426.0326.3426.0326.3426.3415,000
Feb 13, 202426.1526.1526.1526.1526.15-
Feb 12, 202426.6026.6026.6026.6026.60-
Feb 09, 202426.5626.5626.5626.5626.56100
Feb 08, 202426.4326.4326.4326.4326.43100
Feb 07, 202426.4326.4326.4326.4326.43100
Feb 06, 202426.2826.2826.2826.2826.28100
Feb 05, 202426.2526.2526.2526.2526.25100
Feb 02, 202426.3526.3526.3526.3526.35-
Feb 01, 202426.1626.1626.1626.1626.16100
Jan 31, 202425.9625.9625.9625.9625.96100
Jan 30, 202426.2126.2126.2126.2126.21100
Jan 29, 202426.2326.2326.2326.2326.23100
Jan 26, 202426.0826.0826.0826.0826.08100
Jan 25, 202426.0926.0926.0826.0826.08100
Jan 24, 202426.1526.1525.9825.9825.98300
Jan 23, 202425.9725.9725.9725.9725.97100
Jan 22, 202426.0026.0025.9325.9325.93400
Jan 19, 202425.8825.8825.8825.8825.88100
Jan 18, 202425.6525.6525.6525.6525.65-
Jan 17, 202425.5225.5225.5225.5225.52100
Jan 16, 202425.6325.6325.6125.6125.61200
Jan 12, 202425.6925.6925.6925.6925.69100
Jan 11, 202425.6725.6725.6725.6725.67-
Jan 10, 202425.6825.6925.6625.6625.66600
Jan 09, 202425.5825.5825.5825.5825.58100
Jan 08, 202425.6125.6125.6125.6125.61-
Jan 05, 202425.3625.3625.3625.3625.36100
Jan 04, 202425.3625.3625.3625.3625.36100
Jan 03, 202425.4425.4425.4425.4425.44-
Jan 02, 202425.5725.5725.5725.5725.57-
Dec 29, 202325.7125.7125.7125.7125.71100
Dec 28, 202325.7625.7625.7625.7625.76-
Dec 27, 202325.7725.7725.7725.7725.77100
Dec 27, 20232.036 Dividend
Dec 26, 202327.7727.7727.7727.7725.73100
Dec 22, 202327.7027.7027.7027.7025.67-
Dec 21, 202327.6427.6427.6427.6425.62100
Dec 20, 202327.4827.4827.4827.4825.46-
Dec 19, 202327.6627.6627.6627.6625.63-
Dec 18, 202327.5927.5927.5927.5925.57-
Dec 15, 202327.5027.5027.5027.5025.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...