Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBJ240621C00045000 | 2024-03-13 12:25PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.70 | 0.00 | - | 4 | 12 | 42.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBJ240621P00045000 | 2023-12-04 2:32PM EDT | 2024-06-21 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 0 | 65.65% |