Invesco Food & Beverage ETF (PBJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBJ240621C00042000 | 2023-11-02 1:53PM EDT | 42.00 | 1.30 | 2.70 | 5.40 | 0.00 | - | - | 2 | 0.00% |
| PBJ240621C00045000 | 2024-03-13 12:25PM EDT | 45.00 | 3.10 | 2.85 | 3.70 | 0.00 | - | 4 | 12 | 29.00% |
| PBJ240621C00048000 | 2024-01-30 1:35PM EDT | 48.00 | 1.45 | 0.00 | 1.75 | 0.00 | - | - | 1 | 25.81% |
| PBJ240621C00049000 | 2024-03-21 10:37AM EDT | 49.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | - | 1 | 28.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBJ240621P00040000 | 2023-12-04 2:32PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBJ240621P00045000 | 2023-12-04 2:32PM EDT | 45.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 0 | 52.73% |
| PBJ240621P00046000 | 2024-04-26 9:50AM EDT | 46.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 15 | 15 | 14.72% |
© 2024 Yahoo. All rights reserved.