Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH240621C00075000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.75 | 0.00 | - | 5 | 4 | 50.98% |
PBH240719C00075000 | 2024-04-01 2:13PM EDT | 2024-07-19 | 2.70 | 1.05 | 3.20 | 0.00 | - | 6 | 8 | 52.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH241220P00075000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 6.20 | 8.90 | 12.40 | 0.00 | - | - | 2 | 27.82% |