Prestige Consumer Healthcare Inc. (PBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240621C00070000 | 2024-05-15 12:46PM EDT | 70.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | - | 31 | 71.09% |
| PBH240621C00075000 | 2024-05-14 3:58PM EDT | 75.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 5 | 4 | 107.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240621P00055000 | 2024-05-16 1:53PM EDT | 55.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 20 | 52.34% |
| PBH240621P00060000 | 2024-05-28 11:50AM EDT | 60.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 94.53% |
| PBH240621P00065000 | 2024-06-05 10:10AM EDT | 65.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 89.99% |
| PBH240621P00070000 | 2024-05-15 9:48AM EDT | 70.00 | 4.01 | 3.50 | 7.80 | 0.00 | - | - | 0 | 116.99% |
© 2024 Yahoo. All rights reserved.