Prestige Consumer Healthcare Inc. (PBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240719C00045000 | 2024-04-09 1:49PM EDT | 45.00 | 24.90 | 23.60 | 28.50 | 0.00 | - | - | 1 | 166.89% |
| PBH240719C00060000 | 2024-02-08 10:53AM EDT | 60.00 | 8.20 | 13.00 | 17.50 | 0.00 | - | - | 6 | 155.18% |
| PBH240719C00065000 | 2023-12-27 11:25AM EDT | 65.00 | 4.00 | 3.40 | 4.90 | 0.00 | - | - | 1 | 32.08% |
| PBH240719C00070000 | 2024-06-21 10:52AM EDT | 70.00 | 2.25 | 0.05 | 3.80 | 0.00 | - | 1 | 8 | 59.91% |
| PBH240719C00075000 | 2024-04-01 2:13PM EDT | 75.00 | 2.70 | 1.05 | 3.20 | 0.00 | - | 6 | 8 | 61.35% |
| PBH240719C00080000 | 2024-02-29 4:55PM EDT | 80.00 | 1.30 | 0.30 | 4.90 | 0.00 | - | 2 | 17 | 89.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240719P00045000 | 2024-02-08 12:05PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 184.08% |
| PBH240719P00060000 | 2024-05-28 11:52AM EDT | 60.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 59.72% |
© 2024 Yahoo. All rights reserved.