Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH240719C00045000 | 2024-04-09 1:49PM EDT | 2024-07-19 | 24.90 | 23.60 | 28.50 | 0.00 | - | - | 1 | 149.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH240719P00045000 | 2024-02-08 12:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 170.41% |