Canada markets open in 5 hours 25 minutes

Prestige Consumer Healthcare Inc. (PBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.90-0.20 (-0.29%)
At close: 04:00PM EDT
68.90 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBH240719C000450002024-04-09 1:49PM EDT45.0024.9023.6028.500.00--1175.68%
PBH240719C000600002024-02-08 10:53AM EDT60.008.2013.0017.500.00--6159.13%
PBH240719C000650002023-12-27 11:25AM EDT65.004.003.404.900.00--136.96%
PBH240719C000700002024-06-21 10:52AM EDT70.002.250.000.000.00-101.56%
PBH240719C000750002024-04-01 2:13PM EDT75.002.701.053.200.00-6863.09%
PBH240719C000800002024-02-29 4:55PM EDT80.001.300.304.900.00-21790.87%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBH240719P000450002024-02-08 12:05PM EDT45.000.300.004.800.00--3182.91%
PBH240719P000600002024-05-28 11:52AM EDT60.000.500.000.000.00-1012.50%