Prestige Consumer Healthcare Inc. (PBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240719C00045000 | 2024-04-09 1:49PM EDT | 45.00 | 24.90 | 23.60 | 28.50 | 0.00 | - | - | 1 | 223.46% |
| PBH240719C00060000 | 2024-02-08 10:53AM EDT | 60.00 | 8.20 | 13.00 | 17.50 | 0.00 | - | - | 6 | 174.15% |
| PBH240719C00065000 | 2023-12-27 11:25AM EDT | 65.00 | 4.00 | 3.40 | 4.90 | 0.00 | - | - | 1 | 57.45% |
| PBH240719C00070000 | 2024-03-12 2:26PM EDT | 70.00 | 8.35 | 2.30 | 5.10 | 0.00 | - | 1 | 8 | 75.49% |
| PBH240719C00075000 | 2024-04-01 2:13PM EDT | 75.00 | 2.70 | 1.05 | 3.20 | 0.00 | - | 6 | 8 | 71.51% |
| PBH240719C00080000 | 2024-02-29 4:55PM EDT | 80.00 | 1.30 | 0.30 | 4.90 | 0.00 | - | 2 | 17 | 93.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240719P00045000 | 2024-02-08 12:05PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 136.28% |
| PBH240719P00060000 | 2024-05-28 11:52AM EDT | 60.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 60.45% |
© 2024 Yahoo. All rights reserved.