Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240920C000850002024-05-01 9:39AM EDT2024-09-200.360.000.900.00-104559.67%
PBF241220C000850002024-05-09 2:59PM EDT2024-12-200.500.050.350.00-3342.58%
PBF250117C000850002024-05-10 3:18PM EDT2025-01-170.410.300.400.00-51441.02%
PBF250718C000850002024-05-24 11:41AM EDT2025-07-181.501.301.45+1.45+2,900.00%18141.72%
PBF260116C000850002024-05-20 10:00AM EDT2026-01-163.002.502.750.00-203042.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF250117P000850002024-04-24 10:23AM EDT2025-01-1728.0034.1038.000.00--058.98%
PBF260116P000850002024-04-05 12:14PM EDT2026-01-1627.0032.1036.300.00-1120.17%