PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00085000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.36 | 0.05 | 1.00 | 0.00 | - | 10 | 45 | 50.98% |
| PBF250117C00085000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 1.87 | 0.85 | 0.95 | 0.00 | - | 1 | 8 | 43.07% |
| PBF250718C00085000 | 2024-04-26 9:53AM EDT | 2025-07-18 | 3.60 | 2.20 | 2.90 | 0.00 | - | 13 | 81 | 46.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00085000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 28.00 | 31.50 | 35.00 | 0.00 | - | - | 1 | 52.06% |
| PBF260116P00085000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 27.00 | 32.10 | 36.30 | 0.00 | - | 1 | 1 | 40.17% |
© 2024 Yahoo. All rights reserved.