Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00067500 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 136 | 75.00% |
PBF240621C00067500 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 43.85% |
PBF240719C00067500 | 2024-04-25 10:25AM EDT | 2024-07-19 | 1.30 | 0.35 | 0.45 | 0.00 | - | 1 | 92 | 42.04% |
PBF240920C00067500 | 2024-04-26 10:46AM EDT | 2024-09-20 | 2.70 | 1.15 | 1.25 | 0.00 | - | 3 | 16 | 42.07% |
PBF250117C00067500 | 2024-04-08 1:53PM EDT | 2025-01-17 | 7.40 | 1.90 | 2.95 | 0.00 | - | 10 | 566 | 43.37% |
PBF250718C00067500 | 2024-04-03 1:34PM EDT | 2025-07-18 | 10.59 | 5.00 | 5.30 | 0.00 | - | 25 | 25 | 44.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00067500 | 2024-04-15 3:23PM EDT | 2024-05-17 | 9.50 | 13.60 | 17.50 | 0.00 | - | 1 | 20 | 153.81% |
PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 13.80 | 17.60 | 0.00 | - | 1 | 6 | 83.94% |
PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 14.40 | 17.00 | 0.00 | - | 4 | 10 | 58.45% |
PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 55.44% |
PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 17.60 | 22.20 | 0.00 | - | - | 1 | 42.27% |