PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 7 | 0 | 2024-05-17 | 5.90 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 12 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 9 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 18 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 2024-12-20 | 10.60 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | - | 0 | 2025-01-17 | 10.50 | 0.00 | - | - | 0 |
| 11.29 | 0.00 | - | - | 0 | 2025-07-18 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 13.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.