PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00060000 | 2022-10-05 2:41PM EDT | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF230120C00060000 | 2022-08-19 3:51PM EDT | 2023-01-20 | 1.16 | 0.10 | 0.55 | 0.00 | - | 30 | 32 | 54.88% |
| PBF230616C00060000 | 2022-09-28 12:47PM EDT | 2023-06-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF231020C00060000 | 2022-10-06 2:15PM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PBF240119C00060000 | 2022-09-09 12:28PM EDT | 2024-01-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00060000 | 2022-08-17 11:00AM EDT | 2022-12-16 | 24.80 | 31.40 | 32.50 | 0.00 | - | 2 | 2 | 246.14% |
| PBF230120P00060000 | 2022-08-23 11:52AM EDT | 2023-01-20 | 23.50 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 152.30% |
| PBF230616P00060000 | 2022-10-03 1:12PM EDT | 2023-06-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
