Canada markets open in 4 hours 37 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621C000600002024-05-22 11:21AM EDT2024-06-210.140.050.150.00-673147.66%
PBF240719C000600002024-05-24 10:00AM EDT2024-07-190.320.200.30+0.02+6.67%763538.67%
PBF240920C000600002024-05-24 1:59PM EDT2024-09-201.051.001.15-0.05-4.55%1757239.43%
PBF241220C000600002024-05-20 10:05AM EDT2024-12-202.842.352.500.00-611540.97%
PBF250117C000600002024-05-23 9:49AM EDT2025-01-172.982.752.900.00-11,14041.33%
PBF250718C000600002024-05-10 2:26PM EDT2025-07-185.204.905.200.00-134442.74%
PBF260116C000600002024-05-07 9:35AM EDT2026-01-168.906.807.200.00-135443.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621P000600002024-05-14 9:31AM EDT2024-06-2112.5010.8011.900.00-15470.02%
PBF240719P000600002024-05-02 9:30AM EDT2024-07-199.0010.7013.200.00-1553072.29%
PBF240920P000600002024-05-01 10:00AM EDT2024-09-209.6011.4012.300.00-311838.57%
PBF250117P000600002024-05-07 10:48AM EDT2025-01-1711.9012.7014.000.00-165240.50%
PBF250718P000600002024-05-23 10:47AM EDT2025-07-1814.2012.1014.500.00-112733.09%
PBF260116P000600002024-02-14 1:38PM EDT2026-01-1615.8013.0015.900.00-12233.56%