Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.81-2.10 (-4.38%)
At close: 04:00PM EST
45.90 +0.09 (+0.20%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315C000600002024-02-28 11:05AM EST2024-03-150.010.000.10-0.03-75.00%264162.50%
PBF240419C000600002024-02-28 3:42PM EST2024-04-190.150.100.20-0.15-50.00%653344.92%
PBF240517C000600002024-02-27 10:59AM EST2024-05-170.690.300.450.00-3443.56%
PBF240621C000600002024-02-28 12:09PM EST2024-06-210.750.650.80-0.23-23.47%135442.63%
PBF240719C000600002024-02-23 1:16PM EST2024-07-191.300.901.050.00-845041.68%
PBF240920C000600002024-02-26 3:55PM EST2024-09-202.401.651.800.00-11042.20%
PBF250117C000600002024-02-28 10:26AM EST2025-01-173.803.103.30+0.60+18.75%589543.79%
PBF250718C000600002024-02-22 9:34AM EST2025-07-185.064.905.200.00-7530744.42%
PBF260116C000600002024-02-28 1:54PM EST2026-01-166.806.407.00-0.75-9.93%237045.40%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315P000600002024-02-20 12:11PM EST2024-03-1514.8013.2015.400.00-1171.48%
PBF240419P000600002023-12-21 11:53AM EST2024-04-1915.2016.7018.400.00-66111.38%
PBF240621P000600002024-02-20 10:03AM EST2024-06-2113.9014.2014.700.00-18237.50%
PBF240719P000600002024-02-12 1:04PM EST2024-07-199.3014.5015.100.00-4813239.80%
PBF250117P000600002024-02-08 10:44AM EST2025-01-1712.0015.8016.100.00-2215734.41%
PBF250718P000600002024-01-31 11:10AM EST2025-07-1814.5016.9017.400.00--1834.62%
PBF260116P000600002024-02-14 12:38PM EST2026-01-1615.8018.0018.900.00-12236.11%