PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317C00060000 | 2023-02-03 9:39AM EST | 2023-03-17 | 0.10 | 0.00 | 0.65 | -0.15 | -60.00% | 11 | 315 | 78.32% |
| PBF230616C00060000 | 2023-02-03 2:51PM EST | 2023-06-16 | 0.67 | 0.60 | 0.75 | +0.12 | +21.82% | 218 | 1,650 | 52.39% |
| PBF230915C00060000 | 2023-01-27 2:26PM EST | 2023-09-15 | 2.41 | 1.40 | 1.80 | 0.00 | - | 1 | 1 | 52.32% |
| PBF231020C00060000 | 2023-02-01 12:49PM EST | 2023-10-20 | 1.85 | 1.85 | 2.10 | 0.00 | - | 1 | 73 | 52.42% |
| PBF240119C00060000 | 2023-01-30 3:41PM EST | 2024-01-19 | 3.30 | 2.75 | 3.10 | 0.00 | - | 25 | 120 | 52.60% |
| PBF240719C00060000 | 2023-01-24 3:49PM EST | 2024-07-19 | 7.00 | 4.50 | 5.20 | 0.00 | - | - | 157 | 53.74% |
| PBF250117C00060000 | 2023-01-05 9:39AM EST | 2025-01-17 | 7.39 | 5.70 | 7.10 | 0.00 | - | 4 | 5 | 53.61% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00060000 | 2023-01-27 9:48AM EST | 2023-02-17 | 15.20 | 20.00 | 21.10 | 0.00 | - | 3 | 0 | 116.60% |
| PBF230616P00060000 | 2023-01-24 3:51PM EST | 2023-06-16 | 16.04 | 20.50 | 21.00 | 0.00 | - | 1 | 57 | 50.83% |
| PBF231020P00060000 | 2023-01-24 11:03AM EST | 2023-10-20 | 18.00 | 21.30 | 21.80 | 0.00 | - | 10 | 24 | 46.56% |
| PBF240119P00060000 | 2022-11-15 1:30PM EST | 2024-01-19 | 19.40 | 25.00 | 25.40 | 0.00 | - | 1 | 53 | 65.94% |
© 2023 Yahoo. All rights reserved.
