Canada markets open in 8 hours 19 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000600002022-10-05 2:41PM EDT2022-12-160.550.000.000.00-1025.00%
PBF230120C000600002022-08-19 3:51PM EDT2023-01-201.160.100.550.00-303254.88%
PBF230616C000600002022-09-28 12:47PM EDT2023-06-162.550.000.000.00-10012.50%
PBF231020C000600002022-10-06 2:15PM EDT2023-10-206.100.000.000.00-1706.25%
PBF240119C000600002022-09-09 12:28PM EDT2024-01-194.290.000.000.00-106.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216P000600002022-08-17 11:00AM EDT2022-12-1624.8031.4032.500.00-22246.14%
PBF230120P000600002022-08-23 11:52AM EDT2023-01-2023.5027.0028.500.00-11152.30%
PBF230616P000600002022-10-03 1:12PM EDT2023-06-1625.700.000.000.00-100.00%