PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00060000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 13 | 1,154 | 53.91% |
| PBF240621C00060000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 1 | 664 | 39.16% |
| PBF240719C00060000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 1.01 | 0.60 | 0.75 | 0.00 | - | 15 | 625 | 39.94% |
| PBF240920C00060000 | 2024-05-07 2:59PM EDT | 2024-09-20 | 2.30 | 1.65 | 1.80 | 0.00 | - | 1 | 293 | 40.85% |
| PBF241220C00060000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 4.20 | 3.10 | 3.30 | 0.00 | - | 27 | 36 | 42.38% |
| PBF250117C00060000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 4.55 | 3.60 | 3.70 | 0.00 | - | 28 | 1,160 | 42.55% |
| PBF250718C00060000 | 2024-04-26 2:41PM EDT | 2025-07-18 | 10.74 | 5.80 | 6.00 | 0.00 | - | 3 | 343 | 43.37% |
| PBF260116C00060000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 8.90 | 7.70 | 8.00 | 0.00 | - | 1 | 354 | 44.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00060000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 3.80 | 10.00 | 10.80 | 0.00 | - | 6 | 330 | 86.82% |
| PBF240621P00060000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 7.90 | 10.10 | 10.50 | 0.00 | - | 3 | 205 | 42.38% |
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 10.30 | 10.70 | 0.00 | - | 15 | 530 | 37.28% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 11.10 | 11.40 | 0.00 | - | 3 | 118 | 35.69% |
| PBF250117P00060000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 11.90 | 12.50 | 12.70 | 0.00 | - | 1 | 652 | 35.41% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 35.69% |
© 2024 Yahoo. All rights reserved.