PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000600002023-05-24 9:30AM EDT2023-06-160.100.000.050.00-11,611105.47%
PBF230915C000600002023-05-26 2:56PM EDT2023-09-150.350.050.750.00-83458.59%
PBF231020C000600002023-05-22 10:18AM EDT2023-10-200.550.250.450.00-25952.05%
PBF240119C000600002023-06-02 3:45PM EDT2024-01-191.060.901.10-0.39-26.90%202,55851.05%
PBF240719C000600002023-05-15 2:03PM EDT2024-07-192.812.402.950.00-2017251.65%
PBF250117C000600002023-05-17 3:59PM EDT2025-01-174.703.904.800.00-112852.95%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000600002023-03-08 11:02AM EDT2023-06-1614.0219.3019.900.00-1760.00%
PBF230915P000600002023-05-22 1:47PM EDT2023-09-1521.8022.5023.100.00-30054.00%
PBF231020P000600002023-04-03 10:11AM EDT2023-10-2018.8725.5027.100.00-152899.00%
PBF240119P000600002023-03-28 10:25AM EDT2024-01-1919.2025.8026.400.00-55975.05%