Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317C000600002023-02-03 9:39AM EST2023-03-170.100.000.65-0.15-60.00%1131578.32%
PBF230616C000600002023-02-03 2:51PM EST2023-06-160.670.600.75+0.12+21.82%2181,65052.39%
PBF230915C000600002023-01-27 2:26PM EST2023-09-152.411.401.800.00-1152.32%
PBF231020C000600002023-02-01 12:49PM EST2023-10-201.851.852.100.00-17352.42%
PBF240119C000600002023-01-30 3:41PM EST2024-01-193.302.753.100.00-2512052.60%
PBF240719C000600002023-01-24 3:49PM EST2024-07-197.004.505.200.00--15753.74%
PBF250117C000600002023-01-05 9:39AM EST2025-01-177.395.707.100.00-4553.61%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000600002023-01-27 9:48AM EST2023-02-1715.2020.0021.100.00-30116.60%
PBF230616P000600002023-01-24 3:51PM EST2023-06-1616.0420.5021.000.00-15750.83%
PBF231020P000600002023-01-24 11:03AM EST2023-10-2018.0021.3021.800.00-102446.56%
PBF240119P000600002022-11-15 1:30PM EST2024-01-1919.4025.0025.400.00-15365.94%