PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00060000 | 2023-05-24 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,611 | 105.47% |
| PBF230915C00060000 | 2023-05-26 2:56PM EDT | 2023-09-15 | 0.35 | 0.05 | 0.75 | 0.00 | - | 8 | 34 | 58.59% |
| PBF231020C00060000 | 2023-05-22 10:18AM EDT | 2023-10-20 | 0.55 | 0.25 | 0.45 | 0.00 | - | 2 | 59 | 52.05% |
| PBF240119C00060000 | 2023-06-02 3:45PM EDT | 2024-01-19 | 1.06 | 0.90 | 1.10 | -0.39 | -26.90% | 20 | 2,558 | 51.05% |
| PBF240719C00060000 | 2023-05-15 2:03PM EDT | 2024-07-19 | 2.81 | 2.40 | 2.95 | 0.00 | - | 20 | 172 | 51.65% |
| PBF250117C00060000 | 2023-05-17 3:59PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.80 | 0.00 | - | 1 | 128 | 52.95% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00060000 | 2023-03-08 11:02AM EDT | 2023-06-16 | 14.02 | 19.30 | 19.90 | 0.00 | - | 1 | 76 | 0.00% |
| PBF230915P00060000 | 2023-05-22 1:47PM EDT | 2023-09-15 | 21.80 | 22.50 | 23.10 | 0.00 | - | 30 | 0 | 54.00% |
| PBF231020P00060000 | 2023-04-03 10:11AM EDT | 2023-10-20 | 18.87 | 25.50 | 27.10 | 0.00 | - | 15 | 28 | 99.00% |
| PBF240119P00060000 | 2023-03-28 10:25AM EDT | 2024-01-19 | 19.20 | 25.80 | 26.40 | 0.00 | - | 5 | 59 | 75.05% |
© 2023 Yahoo. All rights reserved.