PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00057500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.25 | 0.00 | - | 10 | 995 | 43.26% |
| PBF240621C00057500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.40 | -0.40 | -26.67% | 26 | 78 | 44.19% |
| PBF240719C00057500 | 2024-05-03 10:18AM EDT | 2024-07-19 | 2.05 | 0.75 | 1.85 | -0.05 | -2.38% | 54 | 103 | 40.63% |
| PBF240920C00057500 | 2024-05-01 3:39PM EDT | 2024-09-20 | 3.80 | 3.20 | 3.40 | 0.00 | - | 18 | 21 | 43.01% |
| PBF250117C00057500 | 2024-05-03 2:35PM EDT | 2025-01-17 | 5.52 | 5.40 | 5.60 | -1.40 | -20.23% | 1 | 16 | 44.42% |
| PBF260116C00057500 | 2024-04-24 11:17AM EDT | 2026-01-16 | 13.10 | 9.80 | 10.10 | 0.00 | - | 1 | 2 | 45.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00057500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 5.00 | 5.90 | 8.00 | 0.00 | - | 4 | 287 | 80.08% |
| PBF240621P00057500 | 2024-04-25 11:04AM EDT | 2024-06-21 | 3.80 | 6.00 | 8.30 | 0.00 | - | 3 | 75 | 62.50% |
| PBF240719P00057500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 5.30 | 6.30 | 7.70 | 0.00 | - | 2 | 85 | 43.09% |
| PBF240920P00057500 | 2024-05-03 12:31PM EDT | 2024-09-20 | 8.10 | 8.30 | 8.50 | +0.30 | +3.85% | 1 | 43 | 38.64% |
| PBF250117P00057500 | 2024-05-01 1:44PM EDT | 2025-01-17 | 10.07 | 9.90 | 11.40 | 0.00 | - | 3 | 25 | 45.37% |
| PBF250718P00057500 | 2024-04-15 9:47AM EDT | 2025-07-18 | 8.90 | 11.60 | 11.90 | 0.00 | - | - | 1 | 36.98% |
© 2024 Yahoo. All rights reserved.