PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -1.80 | -36.73% | 15 | 0 | 2024-05-17 | 1.87 | +1.32 | +240.00% | 182 | 0 |
| 4.60 | -1.50 | -24.59% | 1 | 0 | 2024-06-21 | 2.65 | +0.95 | +55.88% | 98 | 0 |
| 7.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.40 | +0.90 | +36.00% | 198 | 0 |
| 6.45 | -1.75 | -21.34% | 4 | 19 | 2024-09-20 | 4.40 | +0.60 | +15.79% | 1 | 15 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 4 | 2025-07-18 | 7.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.