PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00052500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 1.59 | 1.20 | 1.35 | -0.46 | -22.44% | 3 | 105 | 40.48% |
| PBF240621C00052500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.80 | -0.30 | -10.00% | 1 | 30 | 40.80% |
| PBF240719C00052500 | 2024-05-03 9:52AM EDT | 2024-07-19 | 3.90 | 3.40 | 3.70 | -0.45 | -10.34% | 43 | 25 | 42.02% |
| PBF240920C00052500 | 2024-05-03 2:15PM EDT | 2024-09-20 | 5.30 | 5.00 | 5.30 | -0.60 | -10.17% | 17 | 71 | 43.68% |
| PBF250117C00052500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 7.50 | 7.40 | 7.60 | 0.00 | - | 2 | 3 | 45.41% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.80 | 10.10 | 0.00 | - | - | 4 | 46.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00052500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.15 | +0.05 | +2.50% | 16 | 609 | 44.48% |
| PBF240621P00052500 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.23 | 3.20 | 3.40 | +0.28 | +9.49% | 11 | 216 | 40.28% |
| PBF240719P00052500 | 2024-05-03 1:47PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | +0.40 | +11.43% | 32 | 332 | 38.45% |
| PBF240920P00052500 | 2024-05-02 2:19PM EDT | 2024-09-20 | 4.97 | 5.20 | 5.40 | 0.00 | - | 5 | 17 | 39.45% |
| PBF250718P00052500 | 2024-04-10 9:46AM EDT | 2025-07-18 | 7.10 | 7.30 | 9.10 | 0.00 | - | - | 1 | 38.66% |
© 2024 Yahoo. All rights reserved.